| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:21 PM | 77.790 | 0 |
| 2024-09-12 | 1:20:23 PM | 77.880 | 0 |
| 2024-09-12 | 12:26:38 PM | 77.890 | 0 |
| 2024-09-12 | 12:20:24 PM | 77.920 | 0 |
| 2024-09-12 | 11:20:33 AM | 77.910 | 0 |
| 2024-09-12 | 10:20:31 AM | 77.900 | 0 |
| 2024-09-12 | 9:20:26 AM | 78.040 | 0 |
| 2024-09-11 | 4:20:56 PM | 77.450 | 0 |
| 2024-09-11 | 3:20:57 PM | 78.090 | 0 |
| 2024-09-11 | 2:20:34 PM | 78.050 | 0 |
| 2024-09-11 | 1:20:30 PM | 77.930 | 0 |
| 2024-09-11 | 12:20:23 PM | 77.740 | 0 |
| 2024-09-11 | 11:20:23 AM | 77.900 | 0 |