| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:40 PM | 386.280 | 0 |
| 2024-11-15 | 3:20:42 PM | 384.600 | 0 |
| 2024-11-15 | 2:20:28 PM | 384.030 | 0 |
| 2024-11-15 | 1:20:22 PM | 385.090 | 0 |
| 2024-11-15 | 12:20:24 PM | 385.940 | 0 |
| 2024-11-15 | 11:20:19 AM | 386.000 | 0 |
| 2024-11-15 | 10:20:13 AM | 385.830 | 0 |
| 2024-11-15 | 9:20:15 AM | 385.120 | 0 |
| 2024-11-14 | 4:20:37 PM | 389.100 | 0 |
| 2024-11-14 | 3:20:37 PM | 389.170 | 0 |
| 2024-11-14 | 2:20:29 PM | 388.770 | 0 |
| 2024-11-14 | 1:20:21 PM | 388.600 | 0 |
| 2024-11-14 | 12:20:27 PM | 389.380 | 0 |