| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:43 PM | 399.910 | 0 |
| 2024-07-31 | 3:20:49 PM | 399.530 | 0 |
| 2024-07-31 | 11:36:32 AM | 395.220 | 221 |
| 2024-07-31 | 11:30:26 AM | 395.100 | 221 |
| 2024-07-31 | 9:20:12 AM | 397.550 | 0 |
| 2024-07-30 | 4:20:46 PM | 395.260 | 0 |
| 2024-07-30 | 3:20:34 PM | 395.810 | 0 |
| 2024-07-30 | 2:20:26 PM | 394.260 | 0 |
| 2024-07-30 | 1:20:33 PM | 394.820 | 0 |
| 2024-07-30 | 12:20:26 PM | 395.320 | 0 |
| 2024-07-30 | 11:20:30 AM | 393.960 | 0 |
| 2024-07-30 | 10:20:12 AM | 392.670 | 0 |
| 2024-07-30 | 9:20:17 AM | 393.100 | 0 |