| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:28 AM | 80.280 | 0 |
| 2024-09-10 | 4:20:42 PM | 79.320 | 0 |
| 2024-09-10 | 3:20:38 PM | 79.700 | 0 |
| 2024-09-10 | 2:20:24 PM | 79.700 | 0 |
| 2024-09-10 | 1:20:29 PM | 79.310 | 0 |
| 2024-09-10 | 12:20:22 PM | 79.400 | 0 |
| 2024-09-10 | 11:20:20 AM | 79.460 | 0 |
| 2024-09-10 | 10:20:11 AM | 79.750 | 0 |
| 2024-09-10 | 9:20:12 AM | 79.450 | 0 |
| 2024-09-09 | 4:56:29 PM | 79.260 | 0 |
| 2024-09-09 | 4:20:42 PM | 79.500 | 0 |
| 2024-09-09 | 3:20:41 PM | 79.300 | 0 |
| 2024-09-09 | 2:20:26 PM | 79.170 | 0 |