| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:19 AM | 85.940 | 0 |
| 2024-11-15 | 10:20:14 AM | 86.000 | 0 |
| 2024-11-15 | 9:20:16 AM | 85.980 | 0 |
| 2024-11-14 | 4:20:38 PM | 86.150 | 0 |
| 2024-11-14 | 3:20:38 PM | 86.240 | 0 |
| 2024-11-14 | 2:20:29 PM | 86.270 | 0 |
| 2024-11-14 | 1:20:21 PM | 86.160 | 0 |
| 2024-11-14 | 12:20:27 PM | 86.420 | 0 |
| 2024-11-14 | 11:20:23 AM | 86.370 | 0 |
| 2024-11-14 | 10:20:16 AM | 86.510 | 0 |
| 2024-11-14 | 9:20:11 AM | 86.260 | 0 |