| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:20:41 PM | 79.200 | 0 |
| 2024-09-12 | 3:20:35 PM | 79.130 | 0 |
| 2024-09-12 | 2:20:21 PM | 79.330 | 0 |
| 2024-09-12 | 1:20:21 PM | 79.450 | 0 |
| 2024-09-12 | 12:26:37 PM | 79.480 | 0 |
| 2024-09-12 | 12:20:26 PM | 79.510 | 0 |
| 2024-09-12 | 11:20:25 AM | 79.490 | 0 |
| 2024-09-12 | 10:20:21 AM | 79.460 | 0 |
| 2024-09-12 | 9:20:19 AM | 79.570 | 0 |
| 2024-09-11 | 4:20:42 PM | 78.840 | 0 |
| 2024-09-11 | 3:20:47 PM | 79.610 | 0 |
| 2024-09-11 | 2:20:26 PM | 79.560 | 0 |
| 2024-09-11 | 1:20:21 PM | 79.380 | 0 |