| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:09 PM | 34.770 | 0 |
| 2024-08-16 | 3:15:08 PM | 34.760 | 0 |
| 2024-08-16 | 1:15:09 PM | 35.010 | 0 |
| 2024-08-16 | 11:15:10 AM | 35.190 | 0 |
| 2024-08-16 | 9:52:10 AM | 35.150 | 0 |
| 2024-08-16 | 9:12:08 AM | 35.120 | 0 |
| 2024-08-15 | 5:15:09 PM | 35.040 | 0 |
| 2024-08-15 | 3:15:09 PM | 35.040 | 0 |
| 2024-08-15 | 1:15:08 PM | 34.500 | 0 |
| 2024-08-15 | 11:15:08 AM | 34.440 | 0 |
| 2024-08-15 | 9:52:08 AM | 34.570 | 0 |
| 2024-08-15 | 9:12:09 AM | 34.520 | 0 |
| 2024-08-14 | 5:15:13 PM | 34.460 | 0 |