| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:51 | 1.350 | 0 |
| 30/07/2024 | 16:01:05 | 1.360 | 0 |
| 30/07/2024 | 15:50:35 | 1.350 | 0 |
| 30/07/2024 | 15:35:30 | 1.330 | 0 |
| 30/07/2024 | 15:20:35 | 1.360 | 0 |
| 30/07/2024 | 15:00:40 | 1.380 | 0 |
| 30/07/2024 | 14:50:38 | 1.380 | 0 |
| 30/07/2024 | 14:35:43 | 1.380 | 0 |
| 30/07/2024 | 14:20:27 | 1.380 | 0 |
| 30/07/2024 | 14:00:50 | 1.380 | 0 |
| 30/07/2024 | 13:51:00 | 1.380 | 0 |
| 30/07/2024 | 13:35:34 | 1.380 | 0 |
| 30/07/2024 | 13:20:20 | 1.380 | 0 |