| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:20:50 PM | 1.420 | 0 |
| 8/2/2024 | 12:50:41 PM | 1.390 | 0 |
| 8/2/2024 | 12:35:34 PM | 1.390 | 0 |
| 8/2/2024 | 12:20:48 PM | 1.380 | 0 |
| 8/2/2024 | 12:00:42 PM | 1.420 | 0 |
| 8/2/2024 | 11:50:39 AM | 1.440 | 0 |
| 8/2/2024 | 11:35:33 AM | 1.420 | 0 |
| 8/2/2024 | 11:20:33 AM | 1.420 | 0 |
| 8/2/2024 | 11:00:32 AM | 1.420 | 0 |
| 8/2/2024 | 10:50:46 AM | 1.420 | 0 |
| 8/2/2024 | 10:35:39 AM | 1.420 | 0 |
| 8/2/2024 | 10:21:04 AM | 1.360 | 0 |
| 8/2/2024 | 10:05:33 AM | 1.270 | 0 |