| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:20:43 PM | 2.640 | 0 |
| 2024-11-11 | 12:00:36 PM | 2.630 | 0 |
| 2024-11-11 | 11:50:25 AM | 2.650 | 0 |
| 2024-11-11 | 11:35:47 AM | 2.670 | 0 |
| 2024-11-11 | 11:20:30 AM | 2.680 | 0 |
| 2024-11-11 | 11:01:05 AM | 2.710 | 0 |
| 2024-11-11 | 10:50:53 AM | 2.670 | 0 |
| 2024-11-11 | 10:35:47 AM | 2.670 | 0 |
| 2024-11-11 | 10:21:12 AM | 2.730 | 0 |
| 2024-11-11 | 10:05:32 AM | 2.690 | 0 |
| 2024-11-11 | 9:50:52 AM | 2.670 | 0 |
| 2024-11-11 | 9:35:37 AM | 2.680 | 0 |
| 2024-11-11 | 9:21:15 AM | 2.670 | 0 |