| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:53:59 AM | 666.900 | 0 |
| 2024-10-10 | 9:33:52 AM | 666.900 | 0 |
| 2024-10-09 | 8:18:54 PM | 667.530 | 0 |
| 2024-10-09 | 7:30:27 PM | 667.900 | 0 |
| 2024-10-09 | 6:40:02 PM | 668.390 | 0 |
| 2024-10-09 | 5:41:20 PM | 667.600 | 0 |
| 2024-10-09 | 4:44:05 PM | 666.690 | 0 |
| 2024-10-09 | 4:20:39 PM | 666.230 | 0 |
| 2024-10-09 | 4:00:22 PM | 667.490 | 0 |
| 2024-10-09 | 3:56:12 PM | 667.490 | 0 |
| 2024-10-09 | 3:29:17 PM | 666.280 | 0 |
| 2024-10-09 | 2:37:16 PM | 666.760 | 0 |
| 2024-10-09 | 1:42:15 PM | 666.330 | 0 |