| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:57:20 AM | 675.950 | 0 |
| 2024-11-15 | 10:50:26 AM | 675.950 | 0 |
| 2024-11-15 | 9:57:53 AM | 676.080 | 0 |
| 2024-11-15 | 9:36:14 AM | 675.730 | 0 |
| 2024-11-14 | 7:34:33 PM | 675.320 | 0 |
| 2024-11-14 | 7:20:58 PM | 675.730 | 0 |
| 2024-11-14 | 6:20:49 PM | 674.400 | 0 |
| 2024-11-14 | 5:35:15 PM | 674.130 | 0 |
| 2024-11-14 | 4:33:57 PM | 678.020 | 0 |
| 2024-11-14 | 3:54:43 PM | 677.410 | 0 |
| 2024-11-14 | 3:17:12 PM | 676.920 | 0 |
| 2024-11-14 | 2:53:14 PM | 676.780 | 0 |
| 2024-11-14 | 2:18:05 PM | 677.020 | 0 |