| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:40:01 | 249.260 | 0 |
| 09/07/2024 | 13:42:08 | 249.210 | 0 |
| 09/07/2024 | 12:55:05 | 249.430 | 0 |
| 09/07/2024 | 12:08:16 | 249.430 | 0 |
| 09/07/2024 | 11:21:58 | 249.570 | 0 |
| 09/07/2024 | 11:19:50 | 249.570 | 0 |
| 09/07/2024 | 10:34:22 | 249.660 | 0 |
| 09/07/2024 | 10:24:16 | 249.670 | 0 |
| 09/07/2024 | 09:48:39 | 249.430 | 0 |
| 08/07/2024 | 19:34:01 | 247.080 | 0 |
| 08/07/2024 | 18:31:33 | 249.990 | 0 |
| 08/07/2024 | 17:30:21 | 253.300 | 0 |
| 08/07/2024 | 17:08:27 | 254.920 | 0 |