| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:52:31 | 247.090 | 0 |
| 10/07/2024 | 11:51:41 | 247.090 | 0 |
| 10/07/2024 | 11:01:18 | 246.930 | 0 |
| 10/07/2024 | 10:00:48 | 246.670 | 0 |
| 10/07/2024 | 09:50:08 | 246.650 | 0 |
| 09/07/2024 | 19:40:54 | 248.680 | 0 |
| 09/07/2024 | 19:15:07 | 249.040 | 0 |
| 09/07/2024 | 18:22:42 | 248.330 | 0 |
| 09/07/2024 | 17:33:28 | 248.520 | 0 |
| 09/07/2024 | 17:28:41 | 248.290 | 0 |
| 09/07/2024 | 16:30:19 | 248.200 | 0 |
| 09/07/2024 | 15:54:23 | 249.080 | 0 |
| 09/07/2024 | 15:37:38 | 249.060 | 0 |