| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:04:52 PM | 29.130 | 0 |
| 2024-08-06 | 12:16:50 PM | 29.230 | 0 |
| 2024-08-06 | 11:31:38 AM | 29.240 | 0 |
| 2024-08-06 | 10:36:38 AM | 29.380 | 0 |
| 2024-08-06 | 9:56:23 AM | 29.370 | 0 |
| 2024-08-06 | 9:47:52 AM | 29.460 | 0 |
| 2024-08-05 | 7:31:50 PM | 28.220 | 0 |
| 2024-08-05 | 7:13:10 PM | 28.170 | 0 |
| 2024-08-05 | 6:17:30 PM | 28.320 | 0 |
| 2024-08-05 | 5:22:41 PM | 28.350 | 0 |
| 2024-08-05 | 4:37:13 PM | 28.040 | 0 |
| 2024-08-05 | 4:00:39 PM | 27.790 | 0 |
| 2024-08-05 | 2:56:27 PM | 27.350 | 0 |