| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:31:48 PM | 29.480 | 0 |
| 2024-08-07 | 12:46:37 PM | 29.620 | 0 |
| 2024-08-07 | 11:53:08 AM | 29.390 | 0 |
| 2024-08-07 | 10:53:46 AM | 29.230 | 0 |
| 2024-08-07 | 9:59:31 AM | 29.110 | 0 |
| 2024-08-07 | 9:30:56 AM | 29.190 | 0 |
| 2024-08-06 | 7:27:37 PM | 29.250 | 0 |
| 2024-08-06 | 7:11:05 PM | 29.250 | 0 |
| 2024-08-06 | 6:20:29 PM | 29.380 | 0 |
| 2024-08-06 | 4:34:59 PM | 29.160 | 0 |
| 2024-08-06 | 3:47:20 PM | 29.020 | 0 |
| 2024-08-06 | 2:52:57 PM | 28.950 | 0 |
| 2024-08-06 | 1:52:33 PM | 28.870 | 0 |