| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:05:42 PM | 28.580 | 0 |
| 2024-08-08 | 1:04:06 PM | 28.580 | 0 |
| 2024-08-08 | 12:17:29 PM | 28.470 | 0 |
| 2024-08-08 | 11:52:48 AM | 28.400 | 0 |
| 2024-08-08 | 11:21:11 AM | 28.470 | 0 |
| 2024-08-08 | 10:32:02 AM | 28.330 | 0 |
| 2024-08-08 | 9:46:20 AM | 28.360 | 0 |
| 2024-08-08 | 9:25:30 AM | 28.310 | 0 |
| 2024-08-07 | 7:28:52 PM | 29.270 | 0 |
| 2024-08-07 | 7:11:35 PM | 29.240 | 0 |
| 2024-08-07 | 6:25:18 PM | 29.490 | 0 |
| 2024-08-07 | 5:27:29 PM | 29.420 | 0 |
| 2024-08-07 | 4:36:53 PM | 29.620 | 0 |