| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:27:34 PM | 17.790 | 0 |
| 2024-07-01 | 4:37:27 PM | 17.810 | 0 |
| 2024-07-01 | 4:31:30 PM | 17.870 | 0 |
| 2024-07-01 | 3:45:28 PM | 17.980 | 0 |
| 2024-07-01 | 3:21:42 PM | 18.040 | 0 |
| 2024-07-01 | 2:35:44 PM | 17.780 | 0 |
| 2024-07-01 | 1:39:10 PM | 17.760 | 0 |
| 2024-07-01 | 12:44:06 PM | 17.730 | 0 |
| 2024-07-01 | 11:47:35 AM | 17.780 | 0 |
| 2024-07-01 | 10:58:38 AM | 17.830 | 0 |
| 2024-07-01 | 10:00:50 AM | 17.970 | 0 |