| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:46:44 | 19,870 | 0 |
| 09.07.2024 | 19:41:02 | 19,850 | 0 |
| 09.07.2024 | 19:21:17 | 19,860 | 0 |
| 09.07.2024 | 18:35:39 | 19,840 | 0 |
| 09.07.2024 | 17:47:07 | 19,830 | 0 |
| 09.07.2024 | 17:25:38 | 19,780 | 0 |
| 09.07.2024 | 16:46:21 | 19,690 | 0 |
| 09.07.2024 | 15:58:44 | 19,710 | 0 |
| 09.07.2024 | 14:54:16 | 19,720 | 0 |
| 09.07.2024 | 13:57:03 | 19,990 | 0 |
| 09.07.2024 | 12:12:55 | 20,170 | 0 |
| 09.07.2024 | 11:26:55 | 20,280 | 0 |
| 09.07.2024 | 11:16:10 | 20,300 | 0 |