| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:50 AM | 19.510 | 0 |
| 2024-07-25 | 7:37:52 PM | 19.170 | 0 |
| 2024-07-25 | 7:20:25 PM | 19.170 | 0 |
| 2024-07-25 | 6:19:59 PM | 19.160 | 0 |
| 2024-07-25 | 5:18:41 PM | 19.120 | 0 |
| 2024-07-25 | 4:31:21 PM | 18.880 | 0 |
| 2024-07-25 | 3:57:06 PM | 18.900 | 0 |
| 2024-07-25 | 3:11:59 PM | 18.950 | 0 |
| 2024-07-25 | 2:18:44 PM | 18.720 | 0 |
| 2024-07-25 | 1:17:41 PM | 18.900 | 0 |
| 2024-07-25 | 12:27:55 PM | 19.060 | 0 |
| 2024-07-25 | 11:39:51 AM | 19.110 | 0 |
| 2024-07-25 | 10:47:48 AM | 19.170 | 0 |