| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:36:00 PM | 259.440 | 0 |
| 2024-07-25 | 12:34:38 PM | 259.420 | 0 |
| 2024-07-25 | 11:39:58 AM | 259.420 | 0 |
| 2024-07-25 | 10:46:13 AM | 259.410 | 0 |
| 2024-07-25 | 9:52:45 AM | 259.410 | 0 |
| 2024-07-24 | 7:37:21 PM | 259.440 | 0 |
| 2024-07-24 | 6:39:12 PM | 259.480 | 0 |
| 2024-07-24 | 5:37:31 PM | 259.510 | 0 |
| 2024-07-24 | 4:42:48 PM | 259.600 | 0 |
| 2024-07-24 | 4:17:24 PM | 259.620 | 0 |
| 2024-07-24 | 3:48:49 PM | 259.640 | 0 |
| 2024-07-24 | 3:07:12 PM | 259.870 | 0 |
| 2024-07-24 | 2:21:43 PM | 259.860 | 0 |