| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:02 AM | 259.470 | 0 |
| 2024-07-26 | 9:51:33 AM | 259.460 | 0 |
| 2024-07-25 | 7:31:45 PM | 259.530 | 0 |
| 2024-07-25 | 7:19:07 PM | 259.530 | 0 |
| 2024-07-25 | 6:19:07 PM | 259.510 | 0 |
| 2024-07-25 | 5:33:45 PM | 259.440 | 0 |
| 2024-07-25 | 4:35:12 PM | 259.440 | 0 |
| 2024-07-25 | 3:53:56 PM | 259.440 | 0 |
| 2024-07-25 | 3:19:07 PM | 259.460 | 0 |
| 2024-07-25 | 2:22:17 PM | 259.440 | 0 |
| 2024-07-25 | 1:36:00 PM | 259.440 | 0 |
| 2024-07-25 | 12:34:38 PM | 259.420 | 0 |
| 2024-07-25 | 11:39:58 AM | 259.420 | 0 |