| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:38:06 AM | 68.010 | 0 |
| 2024-06-26 | 9:47:01 AM | 68.070 | 0 |
| 2024-06-25 | 7:36:35 PM | 67.700 | 0 |
| 2024-06-25 | 7:08:27 PM | 67.700 | 0 |
| 2024-06-25 | 6:10:30 PM | 67.700 | 0 |
| 2024-06-25 | 5:23:35 PM | 67.750 | 0 |
| 2024-06-25 | 4:36:39 PM | 67.660 | 0 |
| 2024-06-25 | 4:01:08 PM | 67.660 | 0 |
| 2024-06-25 | 3:05:10 PM | 67.590 | 0 |
| 2024-06-25 | 2:14:15 PM | 67.640 | 0 |
| 2024-06-25 | 1:17:12 PM | 67.680 | 0 |
| 2024-06-25 | 12:23:28 PM | 67.690 | 0 |
| 2024-06-25 | 11:33:53 AM | 67.690 | 0 |