| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:16:12 PM | 67.960 | 0 |
| 2024-07-17 | 12:29:08 PM | 68.070 | 0 |
| 2024-07-17 | 11:36:39 AM | 68.120 | 0 |
| 2024-07-17 | 10:48:53 AM | 67.980 | 0 |
| 2024-07-17 | 10:29:47 AM | 67.980 | 0 |
| 2024-07-17 | 10:01:50 AM | 67.940 | 0 |
| 2024-07-17 | 9:25:31 AM | 67.990 | 0 |
| 2024-07-16 | 7:37:38 PM | 68.070 | 0 |
| 2024-07-16 | 7:18:06 PM | 68.070 | 0 |
| 2024-07-16 | 6:32:27 PM | 68.070 | 0 |
| 2024-07-16 | 5:35:41 PM | 67.970 | 0 |
| 2024-07-16 | 4:39:11 PM | 67.970 | 0 |
| 2024-07-16 | 3:57:46 PM | 67.940 | 0 |