| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:12:45 PM | 15.790 | 0 |
| 2024-11-14 | 1:12:22 PM | 15.780 | 0 |
| 2024-11-14 | 12:19:36 PM | 15.800 | 0 |
| 2024-11-14 | 11:34:06 AM | 15.780 | 0 |
| 2024-11-14 | 10:35:19 AM | 15.780 | 0 |
| 2024-11-14 | 9:47:51 AM | 15.700 | 0 |
| 2024-11-13 | 7:41:04 PM | 15.750 | 0 |
| 2024-11-13 | 7:11:15 PM | 15.770 | 0 |
| 2024-11-13 | 6:25:06 PM | 15.780 | 0 |
| 2024-11-13 | 5:36:30 PM | 15.780 | 0 |
| 2024-11-13 | 4:42:04 PM | 15.810 | 0 |
| 2024-11-13 | 3:48:06 PM | 15.800 | 0 |
| 2024-11-13 | 3:03:51 PM | 15.740 | 0 |