| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:01:42 AM | 18.780 | 0 |
| 2024-10-10 | 7:37:04 PM | 18.640 | 0 |
| 2024-10-10 | 6:29:47 PM | 18.670 | 0 |
| 2024-10-10 | 4:34:24 PM | 18.750 | 0 |
| 2024-10-10 | 3:55:29 PM | 18.750 | 0 |
| 2024-10-10 | 3:10:26 PM | 18.800 | 0 |
| 2024-10-10 | 2:20:46 PM | 18.770 | 0 |
| 2024-10-10 | 1:25:00 PM | 18.770 | 0 |
| 2024-10-10 | 12:38:09 PM | 18.780 | 0 |
| 2024-10-10 | 11:38:28 AM | 18.800 | 0 |
| 2024-10-10 | 10:37:28 AM | 18.670 | 0 |
| 2024-10-10 | 10:32:54 AM | 18.670 | 0 |
| 2024-10-10 | 9:51:54 AM | 18.660 | 0 |