| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:41 AM | 59.930 | 0 |
| 2024-09-03 | 9:38:38 AM | 59.930 | 0 |
| 2024-09-02 | 7:36:59 PM | 59.820 | 0 |
| 2024-09-02 | 7:22:32 PM | 59.820 | 0 |
| 2024-09-02 | 6:24:50 PM | 59.820 | 0 |
| 2024-09-02 | 4:40:27 PM | 59.930 | 0 |
| 2024-09-02 | 4:37:17 PM | 59.930 | 0 |
| 2024-09-02 | 4:10:13 PM | 59.930 | 0 |
| 2024-09-02 | 3:54:34 PM | 59.930 | 0 |
| 2024-09-02 | 3:19:41 PM | 59.930 | 0 |
| 2024-09-02 | 2:30:16 PM | 59.930 | 0 |
| 2024-09-02 | 1:47:54 PM | 59.930 | 0 |
| 2024-09-02 | 1:39:01 PM | 59.930 | 0 |