| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:44 AM | 59.930 | 0 |
| 2024-09-03 | 7:39:20 PM | 59.820 | 0 |
| 2024-09-03 | 6:32:30 PM | 59.820 | 0 |
| 2024-09-03 | 5:42:49 PM | 59.820 | 0 |
| 2024-09-03 | 4:43:12 PM | 59.930 | 0 |
| 2024-09-03 | 4:00:04 PM | 59.930 | 0 |
| 2024-09-03 | 3:42:31 PM | 59.920 | 0 |
| 2024-09-03 | 3:05:29 PM | 59.930 | 0 |
| 2024-09-03 | 2:07:28 PM | 59.930 | 0 |
| 2024-09-03 | 1:20:06 PM | 59.930 | 0 |
| 2024-09-03 | 12:25:55 PM | 59.930 | 0 |
| 2024-09-03 | 11:38:56 AM | 59.930 | 0 |
| 2024-09-03 | 10:50:16 AM | 59.930 | 0 |