| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:49:32 | 60,540 | 0 |
| 03.10.2024 | 09:52:58 | 60,510 | 0 |
| 03.10.2024 | 09:52:24 | 60,510 | 0 |
| 02.10.2024 | 19:32:24 | 60,700 | 0 |
| 02.10.2024 | 19:16:50 | 60,700 | 0 |
| 02.10.2024 | 18:23:48 | 60,720 | 0 |
| 02.10.2024 | 17:37:17 | 60,720 | 0 |
| 02.10.2024 | 16:41:58 | 60,830 | 0 |
| 02.10.2024 | 16:39:25 | 60,830 | 0 |
| 02.10.2024 | 15:55:35 | 60,860 | 0 |
| 02.10.2024 | 15:45:20 | 60,770 | 0 |
| 02.10.2024 | 15:07:05 | 60,800 | 0 |
| 02.10.2024 | 14:19:55 | 60,820 | 0 |