| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 11:59:00 | 63,640 | 0 |
| 2024. 11. 06. | 11:00:02 | 63,590 | 0 |
| 2024. 11. 06. | 10:00:11 | 63,580 | 0 |
| 2024. 11. 06. | 9:28:25 | 63,530 | 0 |
| 2024. 11. 05. | 19:32:27 | 63,530 | 0 |
| 2024. 11. 05. | 19:07:45 | 63,490 | 0 |
| 2024. 11. 05. | 18:12:27 | 63,540 | 0 |
| 2024. 11. 05. | 17:26:12 | 63,700 | 0 |
| 2024. 11. 05. | 17:22:10 | 63,700 | 0 |
| 2024. 11. 05. | 16:35:46 | 63,700 | 0 |
| 2024. 11. 05. | 15:53:58 | 63,700 | 0 |
| 2024. 11. 05. | 15:16:58 | 63,660 | 0 |
| 2024. 11. 05. | 14:31:36 | 63,570 | 0 |