| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:47:31 AM | 60.820 | 0 |
| 2024-07-24 | 10:27:30 AM | 60.740 | 0 |
| 2024-07-24 | 9:59:02 AM | 60.810 | 0 |
| 2024-07-23 | 7:28:05 PM | 60.720 | 0 |
| 2024-07-23 | 7:21:31 PM | 60.720 | 0 |
| 2024-07-23 | 6:27:18 PM | 60.760 | 0 |
| 2024-07-23 | 5:41:15 PM | 60.760 | 0 |
| 2024-07-23 | 4:43:33 PM | 60.790 | 0 |
| 2024-07-23 | 4:01:23 PM | 60.720 | 0 |
| 2024-07-23 | 3:19:43 PM | 60.730 | 0 |
| 2024-07-23 | 2:25:31 PM | 60.640 | 0 |
| 2024-07-23 | 1:26:46 PM | 60.670 | 0 |
| 2024-07-23 | 12:45:02 PM | 60.940 | 0 |