| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:33 AM | 54.630 | 0 |
| 2024-07-31 | 9:48:10 AM | 54.760 | 0 |
| 2024-07-30 | 7:26:07 PM | 54.330 | 0 |
| 2024-07-30 | 7:22:09 PM | 54.330 | 0 |
| 2024-07-30 | 6:23:15 PM | 54.320 | 0 |
| 2024-07-30 | 5:36:41 PM | 54.330 | 0 |
| 2024-07-30 | 4:36:19 PM | 54.400 | 0 |
| 2024-07-30 | 3:53:41 PM | 54.450 | 0 |
| 2024-07-30 | 3:00:07 PM | 54.520 | 0 |
| 2024-07-30 | 2:07:23 PM | 54.640 | 0 |
| 2024-07-30 | 1:12:41 PM | 54.730 | 0 |
| 2024-07-30 | 12:22:49 PM | 54.670 | 0 |
| 2024-07-30 | 11:34:28 AM | 54.700 | 0 |