| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:14:42 AM | 54.800 | 0 |
| 2024-07-31 | 7:26:24 PM | 54.840 | 0 |
| 2024-07-31 | 7:21:37 PM | 54.840 | 0 |
| 2024-07-31 | 6:20:45 PM | 54.840 | 0 |
| 2024-07-31 | 4:36:18 PM | 54.930 | 0 |
| 2024-07-31 | 4:33:56 PM | 54.930 | 0 |
| 2024-07-31 | 4:28:08 PM | 54.930 | 0 |
| 2024-07-31 | 3:51:28 PM | 54.930 | 0 |
| 2024-07-31 | 3:08:36 PM | 54.930 | 0 |
| 2024-07-31 | 2:20:50 PM | 54.870 | 0 |
| 2024-07-31 | 1:21:40 PM | 54.930 | 0 |
| 2024-07-31 | 12:33:38 PM | 54.930 | 0 |
| 2024-07-31 | 11:33:06 AM | 54.900 | 0 |