| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:20 AM | 64.200 | 0 |
| 2024-10-08 | 7:29:47 PM | 64.220 | 0 |
| 2024-10-08 | 6:29:59 PM | 64.220 | 0 |
| 2024-10-08 | 5:35:48 PM | 64.220 | 0 |
| 2024-10-08 | 4:44:51 PM | 64.250 | 0 |
| 2024-10-08 | 3:52:47 PM | 64.290 | 0 |
| 2024-10-08 | 3:29:08 PM | 64.330 | 0 |
| 2024-10-08 | 2:29:32 PM | 64.310 | 0 |
| 2024-10-08 | 1:34:57 PM | 64.310 | 0 |
| 2024-10-08 | 12:39:50 PM | 64.310 | 0 |
| 2024-10-08 | 11:42:31 AM | 64.330 | 0 |
| 2024-10-08 | 10:48:10 AM | 64.290 | 0 |
| 2024-10-08 | 9:46:30 AM | 64.290 | 0 |