| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:27:02 | 64.810 | 0 |
| 13/11/2024 | 19:19:19 | 64.810 | 0 |
| 13/11/2024 | 18:24:40 | 64.840 | 0 |
| 13/11/2024 | 17:37:12 | 64.840 | 0 |
| 13/11/2024 | 16:40:36 | 64.910 | 0 |
| 13/11/2024 | 15:45:13 | 64.910 | 0 |
| 13/11/2024 | 15:35:58 | 64.910 | 0 |
| 13/11/2024 | 14:46:09 | 64.910 | 0 |
| 13/11/2024 | 13:52:17 | 64.880 | 0 |
| 13/11/2024 | 13:19:13 | 64.880 | 0 |
| 13/11/2024 | 13:18:43 | 64.880 | 0 |
| 13/11/2024 | 12:53:08 | 64.880 | 0 |
| 13/11/2024 | 12:05:34 | 64.880 | 0 |