| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:13 PM | 99.280 | 0 |
| 2024-08-02 | 7:01:35 PM | 99.280 | 0 |
| 2024-08-02 | 6:10:51 PM | 99.280 | 0 |
| 2024-08-02 | 5:25:09 PM | 99.710 | 0 |
| 2024-08-02 | 4:30:58 PM | 99.710 | 0 |
| 2024-08-02 | 4:21:36 PM | 99.710 | 0 |
| 2024-08-02 | 3:48:51 PM | 99.710 | 0 |
| 2024-08-02 | 3:28:55 PM | 99.710 | 0 |
| 2024-08-02 | 2:29:30 PM | 99.710 | 0 |
| 2024-08-02 | 1:29:39 PM | 99.710 | 0 |
| 2024-08-02 | 12:37:00 PM | 99.710 | 0 |
| 2024-08-02 | 11:35:40 AM | 99.710 | 0 |
| 2024-08-02 | 10:43:18 AM | 99.710 | 0 |