| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:40:31 | 95,920 | 0 |
| 05.08.2024 | 19:14:22 | 95,720 | 0 |
| 05.08.2024 | 18:19:42 | 95,120 | 0 |
| 05.08.2024 | 17:30:02 | 94,270 | 0 |
| 05.08.2024 | 16:42:33 | 95,670 | 0 |
| 05.08.2024 | 15:54:55 | 96,330 | 0 |
| 05.08.2024 | 15:19:30 | 96,810 | 0 |
| 05.08.2024 | 14:33:34 | 97,330 | 0 |
| 05.08.2024 | 13:33:49 | 96,980 | 0 |
| 05.08.2024 | 12:24:33 | 97,390 | 0 |
| 05.08.2024 | 11:46:48 | 98,280 | 0 |
| 05.08.2024 | 10:53:53 | 97,000 | 0 |
| 05.08.2024 | 09:59:34 | 96,460 | 0 |