| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:47:05 AM | 56.660 | 0 |
| 2024-07-31 | 10:46:06 AM | 56.660 | 0 |
| 2024-07-31 | 10:00:04 AM | 56.660 | 0 |
| 2024-07-30 | 7:28:18 PM | 56.630 | 0 |
| 2024-07-30 | 7:17:40 PM | 56.630 | 0 |
| 2024-07-30 | 6:20:30 PM | 56.630 | 0 |
| 2024-07-30 | 5:23:23 PM | 56.670 | 0 |
| 2024-07-30 | 4:31:19 PM | 56.670 | 0 |
| 2024-07-30 | 3:52:10 PM | 56.670 | 0 |
| 2024-07-30 | 3:15:05 PM | 56.670 | 0 |
| 2024-07-30 | 2:30:01 PM | 56.670 | 0 |
| 2024-07-30 | 1:31:36 PM | 56.670 | 0 |
| 2024-07-30 | 12:36:32 PM | 56.670 | 0 |