| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 12:46:29 | 56.780 | 0 |
| 04/09/2024 | 11:49:18 | 56.770 | 0 |
| 04/09/2024 | 10:48:13 | 56.770 | 0 |
| 04/09/2024 | 10:01:45 | 56.770 | 0 |
| 03/09/2024 | 19:31:28 | 56.680 | 0 |
| 03/09/2024 | 19:11:26 | 56.680 | 0 |
| 03/09/2024 | 18:26:16 | 56.680 | 0 |
| 03/09/2024 | 17:29:02 | 56.740 | 0 |
| 03/09/2024 | 16:41:59 | 56.740 | 0 |
| 03/09/2024 | 15:52:03 | 56.740 | 0 |
| 03/09/2024 | 15:42:40 | 56.740 | 0 |
| 03/09/2024 | 14:55:08 | 56.740 | 0 |
| 03/09/2024 | 14:09:41 | 56.740 | 0 |