| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:42:37 | 17.030 | 0 |
| 27/08/2024 | 11:22:55 | 17.050 | 0 |
| 27/08/2024 | 10:55:09 | 17.000 | 0 |
| 27/08/2024 | 09:58:57 | 17.020 | 0 |
| 26/08/2024 | 19:32:56 | 16.860 | 0 |
| 26/08/2024 | 19:08:17 | 16.870 | 0 |
| 26/08/2024 | 18:18:16 | 16.840 | 0 |
| 26/08/2024 | 17:28:53 | 16.860 | 0 |
| 26/08/2024 | 16:32:38 | 16.940 | 0 |
| 26/08/2024 | 15:52:00 | 17.030 | 0 |
| 26/08/2024 | 15:05:22 | 17.120 | 0 |
| 26/08/2024 | 14:07:41 | 17.000 | 0 |
| 26/08/2024 | 13:17:56 | 17.050 | 0 |