| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 17:44:20 | 14,580 | 0 |
| 2024. 11. 04. | 16:45:22 | 14,780 | 0 |
| 2024. 11. 04. | 15:50:46 | 14,550 | 0 |
| 2024. 11. 04. | 15:04:11 | 14,540 | 0 |
| 2024. 11. 04. | 14:08:39 | 14,650 | 0 |
| 2024. 11. 04. | 13:15:54 | 14,830 | 0 |
| 2024. 11. 04. | 12:24:25 | 14,920 | 0 |
| 2024. 11. 04. | 11:35:45 | 14,990 | 0 |
| 2024. 11. 04. | 10:42:30 | 14,860 | 0 |
| 2024. 11. 04. | 9:57:19 | 14,660 | 0 |
| 2024. 11. 04. | 9:19:15 | 14,580 | 0 |