| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:17:56 PM | 14.940 | 0 |
| 2024-11-05 | 2:16:47 PM | 14.930 | 0 |
| 2024-11-05 | 1:23:59 PM | 14.870 | 0 |
| 2024-11-05 | 12:29:33 PM | 14.890 | 0 |
| 2024-11-05 | 11:41:45 AM | 14.930 | 0 |
| 2024-11-05 | 11:32:14 AM | 14.940 | 0 |
| 2024-11-05 | 10:54:09 AM | 15.010 | 0 |
| 2024-11-05 | 9:55:55 AM | 14.840 | 0 |
| 2024-11-04 | 7:39:14 PM | 14.580 | 0 |
| 2024-11-04 | 6:35:17 PM | 14.580 | 0 |
| 2024-11-04 | 5:44:20 PM | 14.580 | 0 |
| 2024-11-04 | 4:45:22 PM | 14.780 | 0 |
| 2024-11-04 | 3:50:46 PM | 14.550 | 0 |