| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:24:30 PM | 234.280 | 0 |
| 2024-09-30 | 5:26:02 PM | 234.130 | 0 |
| 2024-09-30 | 4:55:55 PM | 234.130 | 0 |
| 2024-09-30 | 4:40:28 PM | 234.130 | 0 |
| 2024-09-30 | 3:45:41 PM | 234.290 | 0 |
| 2024-09-30 | 3:13:10 PM | 234.640 | 0 |
| 2024-09-30 | 2:18:19 PM | 234.510 | 0 |
| 2024-09-30 | 1:29:40 PM | 234.660 | 0 |
| 2024-09-30 | 12:41:02 PM | 234.630 | 0 |
| 2024-09-30 | 11:51:51 AM | 234.530 | 0 |
| 2024-09-30 | 11:40:42 AM | 234.650 | 0 |
| 2024-09-30 | 10:51:34 AM | 234.750 | 0 |
| 2024-09-30 | 9:54:40 AM | 235.030 | 0 |