| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:53:10 AM | 221.380 | 0 |
| 2024-07-26 | 11:29:05 AM | 220.580 | 0 |
| 2024-07-26 | 10:51:50 AM | 220.560 | 0 |
| 2024-07-26 | 10:03:17 AM | 219.930 | 0 |
| 2024-07-26 | 9:59:18 AM | 220.740 | 0 |
| 2024-07-25 | 7:27:43 PM | 219.420 | 0 |
| 2024-07-25 | 7:16:11 PM | 219.420 | 0 |
| 2024-07-25 | 6:19:27 PM | 218.510 | 0 |
| 2024-07-25 | 5:25:45 PM | 217.480 | 0 |
| 2024-07-25 | 4:30:57 PM | 217.510 | 0 |
| 2024-07-25 | 3:53:36 PM | 217.630 | 0 |
| 2024-07-25 | 3:19:09 PM | 216.850 | 0 |
| 2024-07-25 | 2:25:41 PM | 216.860 | 0 |