| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:57:28 AM | 217.710 | 0 |
| 2024-07-24 | 7:25:40 PM | 219.340 | 0 |
| 2024-07-24 | 6:27:31 PM | 220.000 | 0 |
| 2024-07-24 | 5:39:49 PM | 220.360 | 0 |
| 2024-07-24 | 3:59:23 PM | 220.770 | 0 |
| 2024-07-24 | 3:12:30 PM | 220.230 | 0 |
| 2024-07-24 | 2:16:08 PM | 219.730 | 0 |
| 2024-07-24 | 1:22:57 PM | 219.990 | 0 |
| 2024-07-24 | 12:30:16 PM | 219.660 | 0 |
| 2024-07-24 | 11:59:58 AM | 219.510 | 0 |
| 2024-07-24 | 11:34:31 AM | 218.270 | 0 |
| 2024-07-24 | 10:39:31 AM | 218.720 | 0 |
| 2024-07-24 | 10:11:49 AM | 219.170 | 0 |