| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:59:03 PM | 79.950 | 0 |
| 2024-07-25 | 3:20:51 PM | 79.860 | 0 |
| 2024-07-25 | 1:32:18 PM | 79.860 | 0 |
| 2024-07-25 | 12:35:28 PM | 79.740 | 0 |
| 2024-07-25 | 11:37:00 AM | 79.740 | 0 |
| 2024-07-25 | 10:49:07 AM | 79.740 | 0 |
| 2024-07-25 | 10:00:23 AM | 79.710 | 0 |
| 2024-07-24 | 7:32:27 PM | 79.940 | 0 |
| 2024-07-24 | 7:05:22 PM | 79.940 | 0 |
| 2024-07-24 | 6:10:53 PM | 79.940 | 0 |
| 2024-07-24 | 5:25:46 PM | 79.940 | 0 |
| 2024-07-24 | 4:40:30 PM | 79.940 | 0 |
| 2024-07-24 | 4:24:35 PM | 79.940 | 0 |