| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:34:52 | 79.770 | 0 |
| 04/09/2024 | 10:38:11 | 79.770 | 0 |
| 04/09/2024 | 09:45:56 | 79.740 | 0 |
| 03/09/2024 | 19:35:48 | 79.940 | 0 |
| 03/09/2024 | 18:35:21 | 79.940 | 0 |
| 03/09/2024 | 17:38:43 | 79.940 | 0 |
| 03/09/2024 | 16:44:30 | 79.940 | 0 |
| 03/09/2024 | 15:49:08 | 79.940 | 0 |
| 03/09/2024 | 15:36:37 | 79.830 | 0 |
| 03/09/2024 | 15:29:02 | 79.830 | 0 |
| 03/09/2024 | 14:42:40 | 79.830 | 0 |
| 03/09/2024 | 13:52:22 | 79.830 | 0 |
| 03/09/2024 | 12:51:26 | 79.770 | 0 |