| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:39:12 | 1'018.550 | 0 |
| 05.08.2024 | 15:57:30 | 1'014.530 | 0 |
| 05.08.2024 | 15:14:32 | 1'011.490 | 0 |
| 05.08.2024 | 14:27:29 | 991.370 | 0 |
| 05.08.2024 | 13:39:24 | 1'006.460 | 0 |
| 05.08.2024 | 12:47:00 | 1'026.440 | 0 |
| 05.08.2024 | 12:39:11 | 1'024.360 | 0 |
| 02.08.2024 | 19:30:52 | 1'085.480 | 0 |
| 02.08.2024 | 16:45:11 | 1'070.620 | 0 |
| 02.08.2024 | 16:10:31 | 1'071.860 | 0 |
| 02.08.2024 | 15:46:19 | 1'101.750 | 0 |
| 02.08.2024 | 15:22:06 | 1'101.050 | 0 |
| 02.08.2024 | 14:24:10 | 1'105.010 | 0 |