| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 11:49:54 | 1,190.860 | 0 |
| 26/06/2024 | 11:17:53 | 1,190.840 | 0 |
| 26/06/2024 | 10:48:14 | 1,191.980 | 0 |
| 26/06/2024 | 09:48:27 | 1,192.310 | 0 |
| 25/06/2024 | 19:32:17 | 1,183.070 | 0 |
| 25/06/2024 | 19:05:13 | 1,180.780 | 0 |
| 25/06/2024 | 18:19:49 | 1,183.390 | 0 |
| 25/06/2024 | 17:33:07 | 1,181.040 | 0 |
| 25/06/2024 | 16:32:03 | 1,174.990 | 0 |
| 25/06/2024 | 15:50:13 | 1,173.310 | 0 |
| 25/06/2024 | 15:08:46 | 1,174.070 | 0 |
| 25/06/2024 | 14:09:38 | 1,172.540 | 0 |
| 25/06/2024 | 13:10:44 | 1,171.830 | 0 |