| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:24:12 AM | 5.110 | 0 |
| 2024-09-12 | 7:37:16 PM | 4.930 | 0 |
| 2024-09-12 | 6:31:58 PM | 4.930 | 0 |
| 2024-09-12 | 5:32:08 PM | 4.930 | 0 |
| 2024-09-12 | 4:45:29 PM | 5.110 | 0 |
| 2024-09-12 | 3:58:15 PM | 5.110 | 0 |
| 2024-09-12 | 3:01:57 PM | 5.110 | 0 |
| 2024-09-12 | 2:04:39 PM | 5.110 | 0 |
| 2024-09-12 | 1:12:31 PM | 5.110 | 0 |
| 2024-09-12 | 12:22:29 PM | 5.110 | 0 |
| 2024-09-12 | 12:02:44 PM | 5.110 | 0 |
| 2024-09-12 | 11:25:32 AM | 5.110 | 0 |
| 2024-09-12 | 11:20:25 AM | 5.110 | 0 |