| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:25:43 PM | 4.940 | 0 |
| 2024-10-15 | 6:36:38 PM | 4.950 | 0 |
| 2024-10-15 | 5:40:05 PM | 4.950 | 0 |
| 2024-10-15 | 4:57:38 PM | 5.130 | 0 |
| 2024-10-15 | 4:45:42 PM | 5.130 | 0 |
| 2024-10-15 | 4:44:50 PM | 5.130 | 0 |
| 2024-10-15 | 3:57:23 PM | 5.140 | 0 |
| 2024-10-15 | 2:50:50 PM | 5.300 | 0 |
| 2024-10-15 | 1:52:31 PM | 5.160 | 0 |
| 2024-10-15 | 12:55:06 PM | 5.170 | 0 |
| 2024-10-15 | 11:57:08 AM | 5.230 | 0 |
| 2024-10-15 | 10:56:31 AM | 5.190 | 0 |
| 2024-10-15 | 10:36:39 AM | 5.190 | 0 |