| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:06:01 PM | 100.760 | 0 |
| 2024-07-24 | 11:35:21 AM | 100.820 | 0 |
| 2024-07-24 | 10:47:50 AM | 100.860 | 0 |
| 2024-07-24 | 10:13:38 AM | 100.840 | 0 |
| 2024-07-24 | 9:51:35 AM | 100.840 | 0 |
| 2024-07-23 | 7:36:15 PM | 101.260 | 0 |
| 2024-07-23 | 7:06:06 PM | 101.310 | 0 |
| 2024-07-23 | 6:06:38 PM | 101.390 | 0 |