| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:14 PM | 100.090 | 0 |
| 2024-07-26 | 7:23:06 PM | 100.090 | 0 |
| 2024-07-26 | 6:36:16 PM | 99.890 | 0 |
| 2024-07-26 | 5:45:19 PM | 99.770 | 0 |
| 2024-07-26 | 4:44:36 PM | 99.690 | 0 |
| 2024-07-26 | 3:58:11 PM | 99.720 | 0 |
| 2024-07-26 | 3:21:19 PM | 99.740 | 0 |
| 2024-07-26 | 2:21:56 PM | 99.750 | 0 |
| 2024-07-26 | 1:26:28 PM | 99.640 | 0 |
| 2024-07-26 | 12:27:55 PM | 99.580 | 0 |
| 2024-07-26 | 11:32:07 AM | 99.570 | 0 |
| 2024-07-26 | 11:25:23 AM | 99.570 | 0 |
| 2024-07-26 | 10:37:21 AM | 99.400 | 0 |