| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:30 AM | 56.670 | 0 |
| 2024-07-26 | 9:55:57 AM | 56.750 | 0 |
| 2024-07-25 | 7:34:36 PM | 56.720 | 0 |
| 2024-07-25 | 7:18:01 PM | 56.780 | 0 |
| 2024-07-25 | 6:17:12 PM | 56.680 | 0 |
| 2024-07-25 | 5:29:12 PM | 56.700 | 0 |
| 2024-07-25 | 4:31:51 PM | 56.730 | 0 |
| 2024-07-25 | 3:58:59 PM | 56.830 | 0 |
| 2024-07-25 | 3:11:50 PM | 56.750 | 0 |
| 2024-07-25 | 2:12:13 PM | 56.640 | 0 |
| 2024-07-25 | 1:20:21 PM | 56.620 | 0 |
| 2024-07-25 | 12:30:47 PM | 56.540 | 0 |
| 2024-07-25 | 11:33:36 AM | 56.590 | 0 |